Other

Datasheet Technische Analyse ING

Name: Datasheet Technische Analyse ING
SKU: doc_196726
Rating: 4.50 (2 reviews)
Author: Aenigmaa

Rating

4.5

(2)

Sold

Pages

Uploaded on

20-01-2016

Written in

2015/2016

Datasheet voor het opstellen van een technische analyse t.b.v. de Minor Beleggen Diep of het vak Technische Analyse. Simpel en snel, je hoeft alleen de gegevens toe te voegen. Excelsheet berekent de rest! Ook een voorbeeld van een Technische Analyse nodig? Bekijk ook "Volledige technische analyse - ING".

Show more Read less

Institution

Course

Whoops! We can’t load your doc right now. Try again or contact support.

Report Copyright Violation

Written for

Institution: Hogeschool van Amsterdam (HvA)
Study: Financial Services Management
Course: Technische Analyse

All documents for this subject (4)

Document information

Uploaded on: January 20, 2016
Number of pages: 70
Written in: 2015/2016
Type: Other
Person: Unknown

Subjects

datasheet
excel
technische analyse
technisch
technische
analyse
hogeschool
amsterdam
utrecht
daams
minor beleggen diep
minor
beleggen
diep
minor beleggen
beleggen d
hogeschool van amsterdam
fa daams

Content preview

http://nl.quoteweb.com/nl-nl/fonds-detail/koershistorie/?id=117
Datum Open Hoog Laag Slot Volume SMA (20)
4/17/2015 € 13.86 € 13.91 € 13.23 € 13.45 32898433
4/20/2015 € 13.51 € 13.80 € 13.47 € 13.80 16263957
4/21/2015 € 13.87 € 13.95 € 13.60 € 13.78 19020720
4/22/2015 € 13.81 € 13.91 € 13.67 € 13.86 20994553
4/23/2015 € 13.86 € 13.93 € 13.60 € 13.80 19546682
4/24/2015 € 13.85 € 14.08 € 13.82 € 13.97 18748513
4/27/2015 € 14.02 € 14.31 € 13.85 € 14.31 21815501
4/28/2015 € 14.18 € 14.27 € 14.07 € 14.25 22315997
4/29/2015 € 14.24 € 14.38 € 13.88 € 14.01 25839744
4/30/2015 € 13.91 € 14.01 € 13.69 € 13.80 25375789
5/4/2015 € 13.91 € 14.10 € 13.72 € 14.03 13374818
5/5/2015 € 14.00 € 14.16 € 13.69 € 13.70 22139472
5/6/2015 € 13.70 € 13.86 € 13.61 € 13.73 18658581
5/7/2015 € 13.35 € 14.14 € 13.26 € 14.00 32292180
5/8/2015 € 14.00 € 14.27 € 13.91 € 14.26 18602502
5/11/2015 € 14.26 € 14.42 € 14.20 € 14.35 16643333
5/12/2015 € 14.23 € 14.45 € 14.23 € 14.34 24992916
5/13/2015 € 14.39 € 14.49 € 14.27 € 14.34 23772631
5/14/2015 € 14.33 € 14.62 € 14.16 € 14.53 16299983
5/15/2015 € 14.57 € 14.77 € 14.42 € 14.51 17642604 € 14.04
5/18/2015 € 14.50 € 14.66 € 14.31 € 14.50 17067759 € 14.09
5/19/2015 € 14.62 € 14.88 € 14.57 € 14.86 18896607 € 14.15
5/20/2015 € 14.81 € 15.04 € 14.77 € 15.00 17354741 € 14.21
5/21/2015 € 14.96 € 15.03 € 14.92 € 14.97 12242237 € 14.26
5/22/2015 € 14.96 € 15.05 € 14.93 € 15.00 10420420 € 14.32
5/25/2015 € 14.96 € 15.01 € 14.86 € 14.98 2936845 € 14.37
5/26/2015 € 14.87 € 15.00 € 14.75 € 14.80 14978866 € 14.40
5/27/2015 € 14.87 € 15.24 € 14.82 € 15.17 21068910 € 14.44
5/28/2015 € 15.10 € 15.22 € 14.98 € 15.15 13866332 € 14.50
5/29/2015 € 15.11 € 15.15 € 14.87 € 14.98 25156075 € 14.56
6/1/2015 € 15.06 € 15.12 € 14.81 € 14.83 17481250 € 14.60
6/2/2015 € 14.92 € 15.02 € 14.73 € 14.89 20246106 € 14.66
6/3/2015 € 14.90 € 15.09 € 14.77 € 14.95 18075559 € 14.72
6/4/2015 € 14.88 € 15.05 € 14.68 € 14.90 17602217 € 14.77
6/5/2015 € 14.79 € 14.82 € 14.49 € 14.62 18964560 € 14.78
6/8/2015 € 14.51 € 14.66 € 14.39 € 14.39 14880601 € 14.79
6/9/2015 € 14.35 € 14.44 € 14.12 € 14.42 18321889 € 14.79
6/10/2015 € 14.40 € 14.81 € 14.26 € 14.72 19637975 € 14.81
6/11/2015 € 14.67 € 14.98 € 14.64 € 14.81 16952389 € 14.82
6/12/2015 € 14.73 € 14.87 € 14.45 € 14.65 15576877 € 14.83
6/15/2015 € 14.44 € 14.46 € 14.19 € 14.35 17293732 € 14.82
6/16/2015 € 14.19 € 14.44 € 14.06 € 14.36 21504595 € 14.80
6/17/2015 € 14.45 € 14.51 € 14.23 € 14.25 16238752 € 14.76
6/18/2015 € 14.17 € 14.38 € 14.01 € 14.38 20204333 € 14.73
6/19/2015 € 14.35 € 14.69 € 14.33 € 14.58 23280830 € 14.71
6/22/2015 € 14.88 € 15.34 € 14.85 € 15.30 29123236 € 14.73

, 6/23/2015 € 15.41 € 15.54 € 15.31 € 15.38 18058636 € 14.75
6/24/2015 € 15.37 € 15.44 € 15.14 € 15.30 17644337 € 14.76
6/25/2015 € 15.24 € 15.48 € 15.15 € 15.30 22091258 € 14.77
6/26/2015 € 15.26 € 15.56 € 15.15 € 15.49 16400413 € 14.79
6/29/2015 € 14.63 € 14.99 € 14.50 € 14.63 33278547 € 14.78
6/30/2015 € 14.70 € 15.09 € 14.53 € 14.81 31153427 € 14.78
7/1/2015 € 15.09 € 15.39 € 14.93 € 15.23 27144567 € 14.79
7/2/2015 € 15.31 € 15.32 € 14.92 € 14.93 15230288 € 14.80
7/3/2015 € 14.95 € 15.01 € 14.73 € 14.85 14136006 € 14.81
7/6/2015 € 14.50 € 14.65 € 14.27 € 14.39 21787528 € 14.81
7/7/2015 € 14.43 € 14.44 € 13.90 € 13.92 24570212 € 14.78
7/8/2015 € 13.92 € 14.15 € 13.81 € 13.99 21508004 € 14.75
7/9/2015 € 14.05 € 14.68 € 14.02 € 14.61 18172427 € 14.74
7/10/2015 € 15.21 € 15.26 € 14.97 € 15.18 24303987 € 14.76
7/13/2015 € 15.34 € 15.58 € 15.25 € 15.49 22073710 € 14.82
7/14/2015 € 15.50 € 15.57 € 15.37 € 15.57 14919557 € 14.88
7/15/2015 € 15.55 € 15.64 € 15.52 € 15.61 15339859 € 14.95
7/16/2015 € 15.72 € 15.95 € 15.70 € 15.90 20357307 € 15.02
7/17/2015 € 15.95 € 15.95 € 15.77 € 15.81 15195548 € 15.08
7/20/2015 € 15.85 € 16.00 € 15.79 € 15.86 10887564 € 15.11
7/21/2015 € 15.92 € 15.94 € 15.62 € 15.70 12472098 € 15.13
7/22/2015 € 15.58 € 15.81 € 15.57 € 15.66 13808823 € 15.15
7/23/2015 € 15.81 € 15.82 € 15.64 € 15.74 9886673 € 15.17
7/24/2015 € 15.67 € 15.77 € 15.51 € 15.56 12047800 € 15.17
7/27/2015 € 15.46 € 15.50 € 15.22 € 15.27 13136004 € 15.20
7/28/2015 € 15.39 € 15.60 € 15.33 € 15.51 13362754 € 15.24
7/29/2015 € 15.54 € 15.61 € 15.31 € 15.35 13012259 € 15.25
7/30/2015 € 15.43 € 15.49 € 15.31 € 15.45 10798646 € 15.27
7/31/2015 € 15.50 € 15.53 € 15.34 € 15.49 15207981 € 15.30
8/3/2015 € 15.46 € 15.79 € 15.45 € 15.73 13230508 € 15.37
8/4/2015 € 15.77 € 15.77 € 15.54 € 15.61 11445681 € 15.45
8/5/2015 € 15.35 € 15.45 € 14.89 € 15.07 33335676 € 15.51
8/6/2015 € 15.19 € 15.19 € 14.91 € 15.06 15316538 € 15.53
8/7/2015 € 14.95 € 14.95 € 14.57 € 14.62 15905604 € 15.50
8/10/2015 € 14.70 € 14.87 € 14.49 € 14.86 12888088 € 15.47
8/11/2015 € 14.88 € 14.92 € 14.73 € 14.79 11681630 € 15.43
8/12/2015 € 14.64 € 14.64 € 14.06 € 14.18 24860088 € 15.36
8/13/2015 € 14.41 € 14.47 € 14.11 € 14.16 19771554 € 15.27
8/14/2015 € 14.18 € 14.34 € 14.02 € 14.11 13394576 € 15.19
8/17/2015 € 14.21 € 14.27 € 13.90 € 14.09 17630282 € 15.10
8/18/2015 € 14.09 € 14.63 € 14.02 € 14.53 17283412 € 15.04
8/19/2015 € 14.41 € 14.54 € 14.19 € 14.21 15701255 € 14.97
8/20/2015 € 14.13 € 14.22 € 13.60 € 13.66 20646768 € 14.87
8/21/2015 € 13.30 € 13.73 € 13.16 € 13.16 32561173 € 14.75
8/24/2015 € 12.70 € 12.85 € 11.87 € 12.47 62592954 € 14.61
8/25/2015 € 12.68 € 13.49 € 12.62 € 13.36 44362338 € 14.50
8/26/2015 € 13.17 € 13.44 € 12.88 € 13.20 29305324 € 14.39
8/27/2015 € 13.73 € 13.82 € 13.58 € 13.72 22704515 € 14.30

$12.71

Get access to the full document:

100% satisfaction guarantee

Immediately available after payment

Both online and in PDF

No strings attached

Get to know the seller

Aenigmaa

3.5

(10)

Also available in package deal

Reviews from verified buyers

Showing all 2 reviews

melleheil Bedrijfskunde · 5 reviews

8 year ago

ann1ek Commerciële Economie · 7 reviews

9 year ago

4.5

2 reviews

Trustworthy reviews on Stuvia

All reviews are made by real Stuvia users after verified purchases.

Get to know the seller

Aenigmaa Hogeschool van Amsterdam

View profile

Sold

Member since

10 year

Number of followers

Documents

Last sold

5 year ago

3.5

10 reviews

Why students choose Stuvia

Created by fellow students, verified by reviews

Quality you can trust: written by students who passed their tests and reviewed by others who've used these notes.

Didn't get what you expected? Choose another document

No worries! You can instantly pick a different document that better fits what you're looking for.

Pay as you like, start learning right away

No subscription, no commitments. Pay the way you're used to via credit card and download your PDF document instantly.

“Bought, downloaded, and aced it. It really can be that simple.”

Alisha Student

Frequently asked questions

What do I get when I buy this document?

You get a PDF, available immediately after your purchase. The purchased document is accessible anytime, anywhere and indefinitely through your profile.

Satisfaction guarantee: how does it work?

Our satisfaction guarantee ensures that you always find a study document that suits you well. You fill out a form, and our customer service team takes care of the rest.

Who am I buying these notes from?

Stuvia is a marketplace, so you are not buying this document from us, but from seller Aenigmaa. Stuvia facilitates payment to the seller.

Will I be stuck with a subscription?

No, you only buy these notes for $12.71. You're not tied to anything after your purchase.

Can Stuvia be trusted?

4.6 stars on Google & Trustpilot (+1000 reviews) 41730 documents were sold in the last 30 days Founded in 2010, the go-to place to buy study notes for 15 years now

Datasheet Technische Analyse ING

Written for

Document information

Subjects

Content preview

Also available in package deal

Reviews from verified buyers

Get to know the seller

Recently viewed by you

Why students choose Stuvia

Created by fellow students, verified by reviews

Didn't get what you expected? Choose another document

Pay as you like, start learning right away

Frequently asked questions

What do I get when I buy this document?

Satisfaction guarantee: how does it work?

Who am I buying these notes from?

Will I be stuck with a subscription?

Can Stuvia be trusted?